currency pair | you buy | you sell | time |
---|---|---|---|
![]() Sorry, no quotations from merchants have been included yet |
currency pair | you buy | you sell | time |
---|---|---|---|
![]()
USD/HKD
| 7.8366 | 7.8059 | 2 minutes ago |
![]()
EUR/HKD
| 8.3688 | 8.3003 | 45 seconds ago |
![]()
CNY/HKD
| 1.0766 | 1.062 | 4 minutes ago |
![]()
JPY/HKD
| 0.0534 | 0.0526 | 2 minutes ago |
![]()
SGD/HKD
| 5.7413 | 5.6965 | 3 minutes ago |
![]()
GBP/HKD
| 9.6502 | 9.5693 | 2 minutes ago |
![]()
AUD/HKD
| 5.0416 | 4.9932 | 4 minutes ago |
![]()
CAD/HKD
| 5.8127 | 5.7741 | 4 minutes ago |
![]()
NZD/HKD
| 4.6597 | 4.61 | 2 minutes ago |
![]()
THB/HKD
| 0.22 | 0.2129 | 4 minutes ago |
![]()
CHF/HKD
| 8.7058 | 8.6039 | 4 minutes ago |
![]()
SEK/HKD
| 0.71 | 0.6892 | 4 minutes ago |
![]()
NOK/HKD
| 0.736 | 0.7153 | 2 minutes ago |
![]()
DKK/HKD
| 1.1274 | 1.1087 | 2 minutes ago |
![]()
ZAR/HKD
| 0.4267 | 0.4013 | 3 minutes ago |
![]()
USD/EUR
| 1.0693 | 1.0601 | 4 minutes ago |
![]()
USD/CNY
| 7.3612 | 7.2593 | 4 minutes ago |
![]()
USD/JPY
| 149.5055 | 147.2671 | 37 seconds ago |
![]()
USD/SGD
| 1.3733 | 1.362 | 3 minutes ago |
![]()
USD/GBP
| 1.2374 | 1.2264 | 4 minutes ago |
![]()
USD/AUD
| 0.6443 | 0.6378 | 2 minutes ago |
![]()
USD/CAD
| 1.3545 | 1.3451 | 4 minutes ago |
![]()
USD/NZD
| 0.5947 | 0.5881 | 2 minutes ago |
![]()
USD/THB
| 36.7055 | 35.5103 | 4 minutes ago |
![]()
USD/CHF
| 0.9047 | 0.8936 | 4 minutes ago |
![]()
USD/SEK
| 11.3334 | 10.9966 | 4 minutes ago |
![]()
USD/NOK
| 10.9835 | 10.6696 | 3 minutes ago |
![]()
USD/DKK
| 7.0634 | 6.9431 | 3 minutes ago |
![]()
USD/ZAR
| 19.4119 | 18.254 | 54 seconds ago |
![]()
EUR/USD
| 1.0693 | 1.0601 | 1 minute ago |
![]()
EUR/CNY
| 7.843 | 7.7226 | 3 minutes ago |
![]()
EUR/JPY
| 159.2447 | 156.6215 | 3 minutes ago |
![]()
EUR/SGD
| 1.4631 | 1.4481 | 2 minutes ago |
![]()
EUR/GBP
| 0.8685 | 0.8595 | 4 minutes ago |
![]()
EUR/AUD
| 1.6704 | 1.6513 | 3 minutes ago |
![]()
EUR/CAD
| 1.4438 | 1.4303 | 1 minute ago |
![]()
EUR/NZD
| 1.8116 | 1.7888 | 1 minute ago |
![]()
EUR/THB
| 39.0965 | 37.7658 | 4 minutes ago |
![]()
EUR/CHF
| 0.9637 | 0.9505 | 5 minutes ago |
![]()
EUR/SEK
| 12.0716 | 11.6951 | 2 minutes ago |
![]()
EUR/NOK
| 11.699 | 11.3473 | 2 minutes ago |
![]()
EUR/DKK
| 7.5235 | 7.384 | 2 minutes ago |
![]()
EUR/ZAR
| 20.6763 | 19.4135 | 54 seconds ago |
![]()
CNY/USD
| 7.3612 | 7.2593 | 4 minutes ago |
![]()
CNY/EUR
| 7.843 | 7.7226 | 5 minutes ago |
![]()
CNY/JPY
| 0.0497 | 0.0488 | 3 minutes ago |
![]()
CNY/SGD
| 5.3863 | 5.3031 | 4 minutes ago |
![]()
CNY/GBP
| 9.0756 | 8.9363 | 2 minutes ago |
![]()
CNY/AUD
| 4.7225 | 4.6496 | 5 minutes ago |
![]()
CNY/CAD
| 5.456 | 5.3755 | 1 minute ago |
![]()
CNY/NZD
| 4.3573 | 4.2894 | 5 minutes ago |
![]()
CNY/THB
| 5.0271 | 4.853 | 59 seconds ago |
![]()
CNY/CHF
| 8.1938 | 8.0671 | 2 minutes ago |
![]()
CNY/SEK
| 1.5522 | 1.5028 | 24 seconds ago |
![]()
CNY/NOK
| 1.5044 | 1.4581 | 2 minutes ago |
![]()
CNY/DKK
| 0.9674 | 0.9488 | 2 minutes ago |
![]()
CNY/ZAR
| 2.6587 | 2.4946 | 2 minutes ago |
![]()
JPY/USD
| 149.5564 | 147.336 | 4 minutes ago |
![]()
JPY/EUR
| 159.3442 | 156.7398 | 4 minutes ago |
![]()
JPY/CNY
| 0.0497 | 0.0488 | 27 seconds ago |
![]()
JPY/SGD
| 109.4129 | 107.6043 | 2 minutes ago |
![]()
JPY/GBP
| 184.3108 | 181.2828 | 3 minutes ago |
![]()
JPY/AUD
| 95.9461 | 94.3697 | 2 minutes ago |
![]()
JPY/CAD
| 110.8483 | 109.1036 | 38 seconds ago |
![]()
JPY/NZD
| 88.5265 | 87.0583 | 3 minutes ago |
![]()
JPY/THB
| 0.2475 | 0.2392 | 35 seconds ago |
![]()
JPY/CHF
| 166.4032 | 163.6507 | 3 minutes ago |
![]()
JPY/SEK
| 0.0764 | 0.0741 | 55 seconds ago |
![]()
JPY/NOK
| 0.0741 | 0.0719 | 1 minute ago |
![]()
JPY/DKK
| 0.0476 | 0.0468 | 1 minute ago |
![]()
JPY/ZAR
| 0.1309 | 0.1229 | 5 minutes ago |
![]()
SGD/USD
| 1.3736 | 1.3625 | 3 minutes ago |
![]()
SGD/EUR
| 1.4638 | 1.4491 | 4 minutes ago |
![]()
SGD/CNY
| 5.385 | 5.3023 | 2 minutes ago |
![]()
SGD/JPY
| 109.4029 | 107.5965 | 4 minutes ago |
![]()
SGD/GBP
| 1.6935 | 1.676 | 1 minute ago |
![]()
SGD/AUD
| 0.882 | 0.8719 | 2 minutes ago |
![]()
SGD/CAD
| 1.0181 | 1.0089 | 3 minutes ago |
![]()
SGD/NZD
| 0.8142 | 0.8039 | 4 minutes ago |
![]()
SGD/THB
| 26.8601 | 25.9448 | 4 minutes ago |
![]()
SGD/CHF
| 1.5314 | 1.5105 | 5 minutes ago |
![]()
SGD/SEK
| 8.2935 | 8.0344 | 5 minutes ago |
![]()
SGD/NOK
| 8.0374 | 7.7955 | 1 minute ago |
![]()
SGD/DKK
| 5.1689 | 5.0727 | 1 minute ago |
![]()
SGD/ZAR
| 14.2051 | 13.3369 | 4 minutes ago |
![]()
GBP/USD
| 1.2368 | 1.226 | 4 minutes ago |
![]()
GBP/EUR
| 0.8691 | 0.8601 | 3 minutes ago |
![]()
GBP/CNY
| 9.0712 | 8.9325 | 1 minute ago |
![]()
GBP/JPY
| 184.3108 | 181.2828 | 51 seconds ago |
![]()
GBP/SGD
| 1.6935 | 1.676 | 3 minutes ago |
![]()
GBP/AUD
| 1.932 | 1.9101 | 4 minutes ago |
![]()
GBP/CAD
| 1.6701 | 1.6542 | 3 minutes ago |
![]()
GBP/NZD
| 2.0953 | 2.0691 | 4 minutes ago |
![]()
GBP/THB
| 45.2508 | 43.7127 | 4 minutes ago |
![]()
GBP/CHF
| 1.1153 | 1.1001 | 2 minutes ago |
![]()
GBP/SEK
| 13.9719 | 13.5366 | 1 minute ago |
![]()
GBP/NOK
| 13.5405 | 13.1342 | 1 minute ago |
![]()
GBP/DKK
| 8.7078 | 8.5468 | 1 minute ago |
![]()
GBP/ZAR
| 23.9311 | 22.4706 | 3 minutes ago |
![]()
AUD/USD
| 0.6443 | 0.6378 | 1 minute ago |
![]()
AUD/EUR
| 1.6704 | 1.6513 | 32 seconds ago |
![]()
AUD/CNY
| 4.7225 | 4.6496 | 2 minutes ago |
![]()
AUD/JPY
| 95.944 | 94.3536 | 2 minutes ago |
![]()
AUD/SGD
| 0.8823 | 0.8721 | 3 minutes ago |
![]()
AUD/GBP
| 1.9323 | 1.9101 | 4 minutes ago |
![]()
AUD/CAD
| 0.87 | 0.8605 | 1 minute ago |
![]()
AUD/NZD
| 1.0909 | 1.0769 | 37 seconds ago |
![]()
AUD/THB
| 23.5623 | 22.7584 | 5 minutes ago |
![]()
AUD/CHF
| 0.5806 | 0.5725 | 38 seconds ago |
![]()
AUD/SEK
| 7.2753 | 7.0476 | 3 minutes ago |
![]()
AUD/NOK
| 7.0507 | 6.8381 | 2 minutes ago |
![]()
AUD/DKK
| 4.5343 | 4.4498 | 4 minutes ago |
![]()
AUD/ZAR
| 12.4611 | 11.699 | 1 minute ago |
![]()
CAD/USD
| 1.3545 | 1.3451 | 3 minutes ago |
![]()
CAD/EUR
| 1.4438 | 1.4303 | 1 minute ago |
![]()
CAD/CNY
| 5.456 | 5.3755 | 2 minutes ago |
![]()
CAD/JPY
| 110.8265 | 109.0672 | 1 minute ago |
![]()
CAD/SGD
| 1.0182 | 1.0087 | 3 minutes ago |
![]()
CAD/GBP
| 1.6707 | 1.6545 | 30 seconds ago |
![]()
CAD/AUD
| 0.87 | 0.8605 | 1 minute ago |
![]()
CAD/NZD
| 0.8031 | 0.7935 | 2 minutes ago |
![]()
CAD/THB
| 27.2133 | 26.303 | 52 seconds ago |
![]()
CAD/CHF
| 0.6706 | 0.6618 | 22 seconds ago |
![]()
CAD/SEK
| 8.4026 | 8.1453 | 4 minutes ago |
![]()
CAD/NOK
| 8.1431 | 7.9032 | 4 minutes ago |
![]()
CAD/DKK
| 5.2368 | 5.1428 | 5 minutes ago |
![]()
CAD/ZAR
| 14.3919 | 13.5211 | 48 seconds ago |
![]()
NZD/USD
| 0.5947 | 0.5881 | 3 minutes ago |
![]()
NZD/EUR
| 1.8116 | 1.7888 | 5 minutes ago |
![]()
NZD/CNY
| 4.3573 | 4.2894 | 2 minutes ago |
![]()
NZD/JPY
| 88.5256 | 87.0477 | 2 minutes ago |
![]()
NZD/SGD
| 0.8142 | 0.8037 | 2 minutes ago |
![]()
NZD/GBP
| 2.0955 | 2.0691 | 4 minutes ago |
![]()
NZD/AUD
| 1.0909 | 1.0769 | 4 minutes ago |
![]()
NZD/CAD
| 0.8031 | 0.7935 | 3 minutes ago |
![]()
NZD/THB
| 21.7303 | 20.9859 | 4 minutes ago |
![]()
NZD/CHF
| 0.5358 | 0.5281 | 4 minutes ago |
![]()
NZD/SEK
| 6.7096 | 6.4987 | 5 minutes ago |
![]()
NZD/NOK
| 6.5024 | 6.3055 | 2 minutes ago |
![]()
NZD/DKK
| 4.1817 | 4.1032 | 4 minutes ago |
![]()
NZD/ZAR
| 11.4922 | 10.7878 | 58 seconds ago |
![]()
THB/USD
| 36.7188 | 35.5247 | 5 minutes ago |
![]()
THB/EUR
| 39.1219 | 37.7921 | 2 minutes ago |
![]()
THB/CNY
| 5.0285 | 4.8542 | 3 minutes ago |
![]()
THB/JPY
| 0.2475 | 0.2392 | 4 minutes ago |
![]()
THB/SGD
| 26.8601 | 25.9448 | 1 minute ago |
![]()
THB/GBP
| 45.2495 | 43.7113 | 3 minutes ago |
![]()
THB/AUD
| 23.5565 | 22.7538 | 3 minutes ago |
![]()
THB/CAD
| 27.2152 | 26.3063 | 5 minutes ago |
![]()
THB/NZD
| 21.7349 | 20.9909 | 4 minutes ago |
![]()
THB/CHF
| 40.853 | 39.4598 | 4 minutes ago |
![]()
THB/SEK
| 3.294 | 3.1745 | 4 minutes ago |
![]()
THB/NOK
| 3.3963 | 3.2743 | 56 seconds ago |
![]()
THB/DKK
| 5.2508 | 5.0614 | 3 minutes ago |
![]()
THB/ZAR
| 1.9804 | 1.8549 | 1 minute ago |
![]()
CHF/USD
| 0.9096 | 0.8986 | 2 minutes ago |
![]()
CHF/EUR
| 0.9691 | 0.9559 | 4 minutes ago |
![]()
CHF/CNY
| 8.1487 | 8.0233 | 2 minutes ago |
![]()
CHF/JPY
| 166.4032 | 163.6507 | 5 minutes ago |
![]()
CHF/SGD
| 1.5312 | 1.5104 | 50 seconds ago |
![]()
CHF/GBP
| 1.1153 | 1.1001 | 3 minutes ago |
![]()
CHF/AUD
| 0.5836 | 0.5755 | 5 minutes ago |
![]()
CHF/CAD
| 0.6742 | 0.6653 | 3 minutes ago |
![]()
CHF/NZD
| 0.5385 | 0.5309 | 2 minutes ago |
![]()
CHF/THB
| 40.8492 | 39.4566 | 2 minutes ago |
![]()
CHF/SEK
| 12.6129 | 12.2187 | 09-212023 |
![]()
CHF/NOK
| 12.2234 | 11.8553 | 4 minutes ago |
![]()
CHF/DKK
| 7.8608 | 7.7147 | 3 minutes ago |
![]()
CHF/ZAR
| 21.6033 | 20.2827 | 2 minutes ago |
![]()
SEK/USD
| 11.3454 | 11.0099 | 48 seconds ago |
![]()
SEK/EUR
| 12.0878 | 11.7127 | 3 minutes ago |
![]()
SEK/CNY
| 1.5538 | 1.5044 | 3 minutes ago |
![]()
SEK/JPY
| 0.0763 | 0.074 | 5 minutes ago |
![]()
SEK/SGD
| 8.2935 | 8.0344 | 5 minutes ago |
![]()
SEK/GBP
| 13.9553 | 13.521 | 3 minutes ago |
![]()
SEK/AUD
| 7.2785 | 7.0519 | 2 minutes ago |
![]()
SEK/CAD
| 8.409 | 8.1529 | 1 minute ago |
![]()
SEK/NZD
| 6.7156 | 6.5056 | 5 minutes ago |
![]()
SEK/THB
| 3.294 | 3.1745 | 55 seconds ago |
![]()
SEK/CHF
| 12.5995 | 12.2059 | 4 minutes ago |
![]()
SEK/NOK
| 1.0487 | 1.014 | 1 minute ago |
![]()
SEK/DKK
| 1.6213 | 1.5674 | 2 minutes ago |
![]()
SEK/ZAR
| 0.6124 | 0.5735 | 4 minutes ago |
![]()
NOK/USD
| 10.973 | 10.6589 | 4 minutes ago |
![]()
NOK/EUR
| 11.6912 | 11.3392 | 5 minutes ago |
![]()
NOK/CNY
| 1.5028 | 1.4564 | 3 minutes ago |
![]()
NOK/JPY
| 0.0741 | 0.0719 | 3 minutes ago |
![]()
NOK/SGD
| 8.0374 | 7.7955 | 3 minutes ago |
![]()
NOK/GBP
| 13.5382 | 13.1337 | 1 minute ago |
![]()
NOK/AUD
| 7.0397 | 6.827 | 3 minutes ago |
![]()
NOK/CAD
| 8.133 | 7.893 | 3 minutes ago |
![]()
NOK/NZD
| 6.4953 | 6.2981 | 55 seconds ago |
![]()
NOK/THB
| 3.3963 | 3.2743 | 3 minutes ago |
![]()
NOK/CHF
| 12.2228 | 11.8563 | 3 minutes ago |
![]()
NOK/SEK
| 1.0487 | 1.014 | 3 minutes ago |
![]()
NOK/DKK
| 1.5713 | 1.5207 | 1 minute ago |
![]()
NOK/ZAR
| 0.5937 | 0.5562 | 1 minute ago |
![]()
DKK/USD
| 7.0608 | 6.9415 | 1 minute ago |
![]()
DKK/EUR
| 7.5228 | 7.3846 | 3 minutes ago |
![]()
DKK/CNY
| 0.967 | 0.9485 | 4 minutes ago |
![]()
DKK/JPY
| 0.0476 | 0.0468 | 3 minutes ago |
![]()
DKK/SGD
| 5.1689 | 5.0727 | 3 minutes ago |
![]()
DKK/GBP
| 8.7068 | 8.5466 | 1 minute ago |
![]()
DKK/AUD
| 4.5298 | 4.446 | 51 seconds ago |
![]()
DKK/CAD
| 5.2334 | 5.1402 | 2 minutes ago |
![]()
DKK/NZD
| 4.1795 | 4.1015 | 4 minutes ago |
![]()
DKK/THB
| 5.2508 | 5.0614 | 4 minutes ago |
![]()
DKK/CHF
| 7.8608 | 7.7153 | 35 seconds ago |
![]()
DKK/SEK
| 1.6213 | 1.5674 | 3 minutes ago |
![]()
DKK/NOK
| 1.5713 | 1.5207 | 3 minutes ago |
![]()
DKK/ZAR
| 0.3841 | 0.3597 | 2 minutes ago |
![]()
ZAR/USD
| 19.4098 | 18.2532 | 4 minutes ago |
![]()
ZAR/EUR
| 20.68 | 19.4182 | 3 minutes ago |
![]()
ZAR/CNY
| 2.6582 | 2.4941 | 3 minutes ago |
![]()
ZAR/JPY
| 0.1309 | 0.1229 | 4 minutes ago |
![]()
ZAR/SGD
| 14.2051 | 13.3369 | 2 minutes ago |
![]()
ZAR/GBP
| 23.9303 | 22.4645 | 3 minutes ago |
![]()
ZAR/AUD
| 12.4522 | 11.6913 | 5 minutes ago |
![]()
ZAR/CAD
| 14.3862 | 13.5166 | 24 seconds ago |
![]()
ZAR/NZD
| 11.4893 | 10.7855 | 4 minutes ago |
![]()
ZAR/THB
| 1.9804 | 1.8549 | 3 minutes ago |
![]()
ZAR/CHF
| 21.6052 | 20.2795 | 2 minutes ago |
![]()
ZAR/SEK
| 0.6124 | 0.5735 | 1 minute ago |
![]()
ZAR/NOK
| 0.5937 | 0.5562 | 35 seconds ago |
![]()
ZAR/DKK
| 0.3841 | 0.3597 | 1 minute ago |
2861
HKD/VND exchange rate 6 minutes ago
0.936
HKD/CNY exchange rate 7 minutes ago
0.937
HKD/CNY exchange rate 5 minutes ago
2870
HKD/VND exchange rate 3 minutes ago